Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $14.93 | 33,326,219 | 1:1 | $14.54 | $15.07 | $14.52 |
| May 14, 2024 | $15.19 | 27,960,604 | 1:1 | $15.09 | $15.36 | $15.07 |
| May 15, 2024 | $14.94 | 25,967,557 | 1:1 | $15.20 | $15.25 | $14.91 |
| May 16, 2024 | $14.79 | 22,648,062 | 1:1 | $15.00 | $15.08 | $14.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.