Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $14.43 | 40,428,284 | 1:1 | $14.77 | $14.77 | $14.40 |
| August 18, 2026 | $14.05 | 51,017,330 | 1:1 | $14.30 | $14.34 | $14.03 |
| August 19, 2026 | $13.86 | 97,534,081 | 1:1 | $14.06 | $14.14 | $13.79 |
| August 20, 2026 | $13.52 | 62,448,757 | 1:1 | $13.59 | $13.71 | $13.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG