Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $13.52 | 63,653,755 | 1:1 | $13.57 | $13.73 | $13.31 |
| September 29, 2026 | $13.61 | 59,843,034 | 1:1 | $13.86 | $13.86 | $13.40 |
| September 30, 2026 | $13.37 | 55,207,310 | 1:1 | $13.57 | $13.59 | $13.20 |
| October 1, 2026 | $13.13 | 54,760,721 | 1:1 | $13.27 | $13.41 | $13.01 |
| October 2, 2026 | $12.94 | 73,159,986 | 1:1 | $13.36 | $13.44 | $12.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG