Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $17.75 | 142,890,537 | 1:1 | $18.09 | $18.44 | $17.68 |
| July 7, 2026 | $17.20 | 136,165,758 | 1:1 | $17.60 | $17.76 | $17.03 |
| July 8, 2026 | $16.52 | 176,643,236 | 1:1 | $16.84 | $16.91 | $16.11 |
| July 9, 2026 | $17.06 | 124,253,766 | 1:1 | $16.62 | $17.38 | $16.59 |
| July 10, 2026 | $16.95 | 82,053,784 | 1:1 | $16.90 | $17.00 | $16.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG