Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $15.46 | 180,233,097 | 1:1 | $15.54 | $15.89 | $15.20 |
| June 16, 2026 | $15.71 | 134,478,393 | 1:1 | $15.59 | $16.19 | $15.57 |
| June 17, 2026 | $15.42 | 130,135,913 | 1:1 | $15.71 | $16.05 | $15.39 |
| June 18, 2026 | $15.99 | 126,270,453 | 1:1 | $15.85 | $16.07 | $15.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG