Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $14.95 | 93,910,547 | 1:1 | $14.89 | $15.13 | $14.52 |
| July 28, 2026 | $15.36 | 86,413,304 | 1:1 | $14.95 | $15.41 | $14.74 |
| July 29, 2026 | $14.84 | 64,665,779 | 1:1 | $14.71 | $15.24 | $14.66 |
| July 30, 2026 | $15.43 | 47,441,940 | 1:1 | $15.08 | $15.46 | $14.89 |
| July 31, 2026 | $15.27 | 48,098,536 | 1:1 | $15.49 | $15.53 | $15.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG