Historical Price Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $12.24 | 62,739,386 | 1:1 | $12.38 | $12.47 | $12.03 |
| April 21, 2026 | $11.77 | 65,180,255 | 1:1 | $12.05 | $12.20 | $11.60 |
| April 22, 2026 | $11.50 | 59,326,150 | 1:1 | $11.80 | $11.88 | $11.46 |
| April 23, 2026 | $11.78 | 73,108,625 | 1:1 | $11.73 | $12.14 | $11.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG