Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $11.68 | 37,125,947 | 1:1 | $12.04 | $12.15 | $11.64 |
| October 20, 2026 | $12.11 | 59,913,551 | 1:1 | $11.64 | $12.63 | $11.63 |
| October 21, 2026 | $12.23 | 76,884,540 | 1:1 | $12.20 | $12.73 | $12.02 |
| October 22, 2026 | $12.60 | 86,109,535 | 1:1 | $11.72 | $12.71 | $11.70 |
| October 23, 2026 | $12.11 | 62,463,590 | 1:1 | $12.29 | $12.30 | $11.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG