American Airlines Group, Inc.

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $31.71 5,877,071 1:1 $31.40 $31.93 $30.70
January 15, 2019 $32.10 7,635,889 1:1 $31.88 $32.86 $31.63
January 16, 2019 $32.84 9,140,147 1:1 $32.82 $33.67 $32.74
January 17, 2019 $33.58 5,913,050 1:1 $32.75 $33.89 $32.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.