Historical Price Lookup

Week of July 27, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 27, 2026 $14.95 93,910,547 1:1 $14.89 $15.13 $14.52
July 28, 2026 $15.36 86,413,304 1:1 $14.95 $15.41 $14.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG