Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $13.60 | 109,043,159 | 1:1 | $13.49 | $13.80 | $13.41 |
| June 9, 2026 | $14.09 | 149,965,514 | 1:1 | $13.94 | $14.38 | $13.63 |
| June 10, 2026 | $13.42 | 137,577,680 | 1:1 | $13.81 | $13.88 | $13.34 |
| June 11, 2026 | $14.65 | 155,131,867 | 1:1 | $13.33 | $14.66 | $13.31 |
| June 12, 2026 | $14.98 | 153,328,822 | 1:1 | $14.81 | $15.02 | $14.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG