Historical Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $11.49 23,406,223 1:1 $11.43 $11.57 $11.37
June 11, 2024 $11.28 25,399,317 1:1 $11.41 $11.45 $11.26
June 12, 2024 $11.50 40,739,709 1:1 $11.40 $11.69 $11.39
June 13, 2024 $11.44 33,276,872 1:1 $11.45 $11.47 $11.22
June 14, 2024 $11.28 42,244,446 1:1 $11.32 $11.36 $11.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.