Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $14.53 | 27,737,970 | 1:1 | $14.28 | $14.68 | $14.18 |
| April 23, 2024 | $14.23 | 40,194,344 | 1:1 | $13.96 | $14.44 | $13.88 |
| April 24, 2024 | $13.92 | 40,982,272 | 1:1 | $14.22 | $14.33 | $13.82 |
| April 25, 2024 | $14.13 | 58,321,317 | 1:1 | $14.21 | $14.28 | $13.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.