Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $10.69 | 38,858,745 | 1:1 | $10.49 | $10.74 | $10.35 |
| July 23, 2024 | $10.48 | 30,473,065 | 1:1 | $10.63 | $10.74 | $10.47 |
| July 24, 2024 | $10.17 | 47,180,987 | 1:1 | $10.45 | $10.54 | $10.12 |
| July 25, 2024 | $10.60 | 96,253,816 | 1:1 | $9.92 | $10.90 | $9.76 |
| July 26, 2024 | $10.62 | 45,659,186 | 1:1 | $10.70 | $10.76 | $10.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.