Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $12.62 | 43,660,413 | 1:1 | $12.66 | $12.81 | $12.57 |
| October 13, 2026 | $12.50 | 56,153,517 | 1:1 | $12.67 | $12.69 | $12.29 |
| October 14, 2026 | $11.79 | 78,462,925 | 1:1 | $12.26 | $12.38 | $11.65 |
| October 15, 2026 | $12.28 | 71,156,269 | 1:1 | $11.78 | $12.34 | $11.73 |
| October 16, 2026 | $11.88 | 40,304,546 | 1:1 | $12.25 | $12.44 | $11.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG